Skyward Specialty Insurance Group Inc (SKWD)
54.00
-0.16
(-0.29%)
USD |
NASDAQ |
Dec 04, 14:30
Skyward Specialty Insurance Group Price: 54.00 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 53.94 | 54.27 | 53.38 | 54.16 | 225333.0 |
| Dec 02, 2024 | 53.48 | 54.04 | 53.11 | 53.97 | 233094.0 |
| Nov 29, 2024 | 54.26 | 54.86 | 53.92 | 54.11 | 153468.0 |
| Nov 27, 2024 | 52.84 | 54.21 | 52.81 | 53.70 | 207075.0 |
| Nov 26, 2024 | 52.39 | 53.22 | 52.25 | 52.73 | 348234.0 |
| Nov 25, 2024 | 53.71 | 54.28 | 52.65 | 52.67 | 461770.0 |
| Nov 22, 2024 | 52.13 | 53.67 | 51.98 | 53.56 | 324396.0 |
| Nov 21, 2024 | 51.68 | 52.73 | 51.68 | 52.12 | 191593.0 |
| Nov 20, 2024 | 51.32 | 51.65 | 50.52 | 51.43 | 263046.0 |
| Nov 19, 2024 | 50.10 | 51.40 | 50.10 | 51.32 | 243149.0 |
| Nov 18, 2024 | 49.82 | 51.22 | 49.75 | 50.60 | 255554.0 |
| Nov 15, 2024 | 49.99 | 50.53 | 49.48 | 49.79 | 161394.0 |
| Nov 14, 2024 | 49.32 | 49.86 | 48.96 | 49.73 | 247452.0 |
| Nov 13, 2024 | 50.08 | 50.35 | 49.26 | 49.53 | 233158.0 |
| Nov 12, 2024 | 49.82 | 50.21 | 49.29 | 50.01 | 385450.0 |
| Nov 11, 2024 | 49.00 | 50.16 | 48.97 | 49.82 | 247223.0 |
| Nov 08, 2024 | 47.84 | 48.53 | 47.27 | 48.51 | 291938.0 |
| Nov 07, 2024 | 46.95 | 47.71 | 46.23 | 47.50 | 378484.0 |
| Nov 06, 2024 | 46.80 | 47.22 | 45.65 | 47.06 | 347561.0 |
| Nov 05, 2024 | 43.64 | 44.38 | 43.52 | 44.35 | 187148.0 |
| Nov 04, 2024 | 43.50 | 43.77 | 43.06 | 43.31 | 176818.0 |
| Nov 01, 2024 | 44.37 | 44.59 | 43.46 | 43.70 | 259303.0 |
| Oct 31, 2024 | 44.75 | 45.38 | 44.20 | 44.21 | 289729.0 |
| Oct 30, 2024 | 44.68 | 45.32 | 42.34 | 44.46 | 510891.0 |
| Oct 29, 2024 | 45.75 | 46.02 | 44.62 | 44.75 | 519003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Mar 13 2023
54.16
Maximum
Dec 03 2024
31.51
Average
32.25
Median
Price Benchmarks
| Root Inc | 90.50 |
| Erie Indemnity Co | 427.64 |
| Fundamental Global Inc | 34.65 |
| Assurant Inc | 224.44 |
| Enact Holdings Inc | 35.41 |
Price Related Metrics
| PE Ratio | 16.46 |
| PS Ratio | 2.021 |
| PEG Ratio | 0.1962 |
| Price to Book Value | 2.716 |
| Price to Free Cash Flow | 5.565 |
| Earnings Yield | 6.07% |
| Market Cap | 2.166B |
| PEGY Ratio | 0.1962 |
| Normalized PE Ratio | 16.46 |